EP2023Z,20231214,1247,4709.50,4709.50,4708.75,4709.00,16,336
EP2023Z,20231214,1248,4708.75,4709.75,4707.75,4708.00,32,993
EP2023Z,20231214,1249,4707.75,4708.25,4705.25,4706.00,49,863
EP2023Z,20231214,1250,4706.00,4706.25,4701.50,4703.00,89,1343
EP2023Z,20231214,1251,4703.00,4703.25,4700.00,4700.25,41,667
EP2023Z,20231214,1252,4700.50,4700.50,4697.00,4699.00,74,941
EP2023Z,20231214,1253,4699.00,4699.00,4694.25,4694.25,72,1261
EP2023Z,20231214,1254,4694.50,4697.75,4694.50,4697.25,60,850
EP2023Z,20231214,1255,4697.50,4701.25,4697.50,4700.00,96,1052
EP2023Z,20231214,1256,4700.25,4703.00,4700.25,4702.25,53,747
EP2023Z,20231214,1257,4702.25,4702.75,4700.50,4700.75,30,354
EP2023Z,20231214,1258,4700.75,4702.25,4700.75,4702.25,21,236
EP2023Z,20231214,1259,4702.50,4704.50,4702.50,4703.75,46,654
EP2023Z,20231214,1300,4703.50,4706.00,4703.50,4704.25,49,651
EP2023Z,20231214,1301,4704.25,4706.50,4704.25,4706.25,40,238
EP2023Z,20231214,1302,4706.50,4707.75,4706.00,4707.25,44,302
EP2023Z,20231214,1303,4707.25,4708.00,4706.75,4707.50,31,356
EP2023Z,20231214,1304,4707.00,4707.00,4705.75,4705.75,42,300
EP2023Z,20231214,1305,4705.75,4707.25,4705.50,4707.00,25,219
EP2023Z,20231214,1306,4707.25,4707.25,4705.50,4707.25,27,175
EP2023Z,20231214,1307,4707.25,4707.75,4706.75,4707.00,15,93
EP2023Z,20231214,1308,4707.25,4707.25,4706.25,4706.50,22,157
EP2023Z,20231214,1309,4706.50,4706.75,4705.50,4706.00,14,170
EP2023Z,20231214,1310,4705.75,4707.75,4704.00,4707.75,65,684
EP2023Z,20231214,1311,4707.50,4708.50,4707.25,4707.75,44,340
EP2023Z,20231214,1312,4708.00,4710.25,4708.00,4710.00,36,367
EP2023Z,20231214,1313,4710.25,4710.50,4709.50,4709.50,20,242
EP2023Z,20231214,1314,4709.50,4710.00,4708.75,4709.00,18,198
EP2023Z,20231214,1315,4708.75,4709.50,4708.25,4708.50,21,194
EP2023Z,20231214,1316,4708.50,4710.50,4708.50,4710.50,22,280
EP2023Z,20231214,1317,4710.25,4711.00,4709.75,4710.50,15,115
EP2023Z,20231214,1318,4710.25,4711.25,4710.25,4710.75,21,273
EP2023Z,20231214,1319,4710.75,4712.25,4710.75,4712.25,14,194
EP2023Z,20231214,1320,4712.25,4712.50,4711.75,4712.25,22,279
EP2023Z,20231214,1321,4712.00,4713.00,4711.75,4712.25,20,212
EP2023Z,20231214,1322,4712.50,4713.50,4712.50,4713.25,23,191
EP2023Z,20231214,1323,4713.25,4714.00,4712.25,4713.50,28,398
EP2023Z,20231214,1324,4713.25,4714.25,4713.00,4714.25,17,191
EP2023Z,20231214,1325,4714.25,4714.50,4713.50,4714.00,17,240
EP2023Z,20231214,1326,4714.25,4715.00,4713.75,4714.25,19,143
EP2023Z,20231214,1327,4714.25,4714.25,4712.75,4713.25,16,202
EP2023Z,20231214,1328,4713.50,4713.50,4711.75,4712.50,29,265
EP2023Z,20231214,1329,4712.50,4713.75,4712.50,4713.75,18,130
EP2023Z,20231214,1330,4713.75,4714.00,4711.75,4712.75,23,170
EP2023Z,20231214,1331,4712.75,4713.50,4711.75,4712.50,13,285
EP2023Z,20231214,1332,4712.50,4713.75,4712.00,4713.25,21,204
EP2023Z,20231214,1333,4713.00,4713.25,4712.25,4713.25,18,122
EP2023Z,20231214,1334,4713.50,4715.00,4713.50,4714.25,18,264
EP2023Z,20231214,1335,4714.25,4714.50,4714.00,4714.25,13,150
EP2023Z,20231214,1336,4714.50,4715.50,4712.00,4712.25,42,321
EP2023Z,20231214,1337,4712.25,4713.75,4712.25,4712.50,22,188
EP2023Z,20231214,1338,4712.50,4714.50,4712.50,4713.75,23,167
EP2023Z,20231214,1339,4714.00,4714.00,4712.25,4712.25,10,142
EP2023Z,20231214,1340,4712.25,4712.75,4711.25,4712.25,22,218
EP2023Z,20231214,1341,4712.50,4712.50,4711.75,4711.75,18,261
EP2023Z,20231214,1342,4711.75,4712.75,4711.25,4712.50,19,132
EP2023Z,20231214,1343,4712.50,4713.75,4712.25,4713.50,24,128
EP2023Z,20231214,1344,4713.75,4714.25,4713.50,4713.75,15,176
EP2023Z,20231214,1345,4713.75,4714.50,4713.50,4714.00,14,145
EP2023Z,20231214,1346,4713.75,4715.25,4713.75,4714.50,15,142
EP2023Z,20231214,1347,4714.75,4714.75,4714.25,4714.75,5,67
EP2023Z,20231214,1348,4715.00,4715.75,4714.75,4715.25,20,169
EP2023Z,20231214,1349,4715.50,4716.25,4715.50,4716.00,13,159
EP2023Z,20231214,1350,4716.00,4716.50,4715.50,4716.00,18,143
EP2023Z,20231214,1351,4716.00,4716.00,4715.00,4715.50,13,86
EP2023Z,20231214,1352,4715.50,4716.50,4715.25,4716.00,15,105
EP2023Z,20231214,1353,4716.00,4716.00,4715.25,4715.25,5,110
EP2023Z,20231214,1354,4715.25,4715.50,4714.50,4714.50,7,121
EP2023Z,20231214,1355,4714.50,4716.50,4714.50,4716.50,22,375
EP2023Z,20231214,1356,4716.75,4717.75,4716.50,4716.75,26,313
EP2023Z,20231214,1357,4716.75,4716.75,4715.50,4716.25,16,190
EP2023Z,20231214,1358,4716.25,4716.75,4715.75,4716.25,16,279
EP2023Z,20231214,1359,4716.50,4717.25,4716.50,4717.00,37,393
EP2023Z,20231214,1400,4717.00,4717.25,4716.25,4716.50,22,233
EP2023Z,20231214,1401,4716.75,4718.00,4716.50,4717.75,24,375
EP2023Z,20231214,1402,4717.50,4718.00,4716.75,4718.00,31,182
EP2023Z,20231214,1403,4717.75,4718.00,4717.50,4718.00,22,224
EP2023Z,20231214,1404,4718.00,4718.00,4715.25,4715.25,28,320
EP2023Z,20231214,1405,4715.25,4717.00,4715.00,4716.25,36,417
EP2023Z,20231214,1406,4716.50,4718.00,4716.25,4716.50,24,472
EP2023Z,20231214,1407,4716.50,4716.50,4715.25,4715.50,14,254
EP2023Z,20231214,1408,4716.00,4718.00,4716.00,4717.25,20,199
EP2023Z,20231214,1409,4717.25,4717.25,4716.50,4717.00,11,98
EP2023Z,20231214,1410,4717.00,4717.00,4716.00,4716.50,19,226
EP2023Z,20231214,1411,4716.50,4717.75,4716.25,4717.50,16,83
EP2023Z,20231214,1412,4717.50,4720.00,4716.50,4716.75,49,675
EP2023Z,20231214,1413,4716.75,4717.00,4715.75,4715.75,20,138
EP2023Z,20231214,1414,4715.75,4717.00,4715.75,4716.25,18,132
EP2023Z,20231214,1415,4716.25,4716.75,4714.75,4716.75,25,251
EP2023Z,20231214,1416,4716.75,4717.50,4716.50,4717.25,18,133
EP2023Z,20231214,1417,4717.25,4718.00,4716.50,4718.00,18,191
EP2023Z,20231214,1418,4718.00,4718.25,4716.75,4717.50,18,184
EP2023Z,20231214,1419,4717.50,4718.50,4717.50,4718.50,14,170
EP2023Z,20231214,1420,4718.50,4718.50,4717.00,4717.50,24,161
EP2023Z,20231214,1421,4717.50,4718.50,4717.25,4718.25,17,146
EP2023Z,20231214,1422,4718.25,4719.00,4718.25,4718.50,21,180
EP2023Z,20231214,1423,4718.75,4718.75,4717.50,4718.00,26,117
EP2023Z,20231214,1424,4718.25,4718.75,4718.25,4718.75,7,114
EP2023Z,20231214,1425,4718.75,4719.00,4718.75,4719.00,9,104
EP2023Z,20231214,1426,4718.75,4718.75,4718.50,4718.75,3,51
EP2023Z,20231214,1427,4718.50,4718.75,4718.00,4718.75,10,94
EP2023Z,20231214,1428,4718.75,4719.00,4718.75,4719.00,3,66
EP2023Z,20231214,1429,4719.00,4719.00,4716.25,4716.50,28,285
EP2023Z,20231214,1430,4716.75,4717.75,4716.50,4717.00,28,242
EP2023Z,20231214,1431,4717.00,4717.75,4716.75,4717.50,13,114
EP2023Z,20231214,1432,4717.50,4718.00,4716.75,4716.75,13,320
EP2023Z,20231214,1433,4716.50,4717.00,4716.00,4716.75,22,192
EP2023Z,20231214,1434,4716.75,4716.75,4715.75,4716.00,16,242
EP2023Z,20231214,1435,4715.75,4717.75,4715.25,4717.25,43,613
EP2023Z,20231214,1436,4717.25,4718.25,4717.25,4717.75,16,243
EP2023Z,20231214,1437,4717.50,4717.50,4716.00,4716.75,28,212
EP2023Z,20231214,1438,4716.75,4717.50,4716.00,4716.25,18,121
EP2023Z,20231214,1439,4716.25,4716.25,4714.50,4714.75,24,265
EP2023Z,20231214,1440,4714.75,4715.25,4713.25,4713.75,28,312
EP2023Z,20231214,1441,4714.00,4716.25,4713.75,4715.50,38,313
EP2023Z,20231214,1442,4715.25,4715.50,4714.00,4714.50,19,170
EP2023Z,20231214,1443,4714.25,4716.50,4714.00,4716.25,30,286
EP2023Z,20231214,1444,4716.00,4716.25,4714.00,4714.25,22,158
EP2023Z,20231214,1445,4714.25,4715.50,4714.25,4715.25,18,180
EP2023Z,20231214,1446,4715.25,4717.75,4715.25,4716.50,29,277
EP2023Z,20231214,1447,4716.25,4717.00,4714.00,4714.50,50,678
EP2023Z,20231214,1448,4714.75,4715.50,4714.50,4715.50,22,205
EP2023Z,20231214,1449,4715.50,4715.50,4712.75,4714.25,61,672
EP2023Z,20231214,1450,4714.00,4717.50,4713.75,4717.25,57,584
EP2023Z,20231214,1451,4717.50,4718.75,4717.50,4718.25,36,639
EP2023Z,20231214,1452,4718.50,4718.50,4717.50,4717.75,17,160
EP2023Z,20231214,1453,4717.50,4717.50,4715.25,4716.75,37,274
EP2023Z,20231214,1454,4716.75,4717.25,4715.00,4715.25,47,417
EP2023Z,20231214,1455,4715.50,4717.25,4715.25,4717.25,40,396
EP2023Z,20231214,1456,4717.00,4717.25,4715.00,4715.00,22,442
EP2023Z,20231214,1457,4715.00,4717.75,4715.00,4717.75,31,1137
EP2023Z,20231214,1458,4717.75,4719.25,4717.00,4718.75,68,1928
EP2023Z,20231214,1459,4719.00,4723.75,4719.00,4721.75,280,8710
EP2023Z,20231214,1500,4723.25,4723.75,4721.75,4722.75,110,2449
EP2023Z,20231214,1501,4722.75,4723.25,4722.50,4722.75,28,525
EP2023Z,20231214,1502,4722.75,4722.75,4720.25,4720.50,24,585
EP2023Z,20231214,1503,4720.50,4720.50,4719.00,4719.75,21,288
EP2023Z,20231214,1504,4720.00,4720.00,4719.50,4719.75,15,99
EP2023Z,20231214,1505,4719.50,4719.50,4718.75,4719.00,13,398
EP2023Z,20231214,1506,4719.00,4719.50,4719.00,4719.50,4,74
EP2023Z,20231214,1507,4719.50,4720.25,4719.00,4719.25,13,131
EP2023Z,20231214,1508,4719.25,4719.25,4718.25,4718.50,5,72
EP2023Z,20231214,1509,4718.50,4719.25,4718.50,4719.25,6,57
EP2023Z,20231214,1510,4719.00,4719.50,4718.50,4718.50,14,154
EP2023Z,20231214,1511,4718.50,4719.25,4718.50,4719.25,9,75
EP2023Z,20231214,1512,4719.25,4719.50,4718.25,4718.25,7,149
EP2023Z,20231214,1513,4718.25,4718.50,4718.25,4718.50,3,255
EP2023Z,20231214,1514,4718.50,4718.50,4717.25,4717.25,33,843
EP2023Z,20231214,1515,4717.25,4718.25,4717.25,4718.00,14,156
EP2023Z,20231214,1516,4718.25,4718.25,4717.50,4717.50,8,88
EP2023Z,20231214,1517,4717.75,4718.00,4717.75,4718.00,2,12
EP2023Z,20231214,1518,4717.75,4718.00,4717.75,4718.00,2,10
EP2023Z,20231214,1519,4718.25,4718.25,4717.75,4717.75,3,21
EP2023Z,20231214,1520,4717.75,4717.75,4717.50,4717.50,1,19
EP2023Z,20231214,1521,4717.50,4717.50,4716.50,4716.50,12,96
EP2023Z,20231214,1522,4716.50,4717.00,4716.50,4717.00,4,37
EP2023Z,20231214,1523,4717.00,4717.00,4716.75,4716.75,3,14
EP2023Z,20231214,1524,4716.75,4717.50,4716.75,4717.25,7,110
EP2023Z,20231214,1525,4717.25,4717.25,4716.75,4716.75,4,77
EP2023Z,20231214,1526,4716.75,4717.25,4716.50,4716.50,5,72
EP2023Z,20231214,1527,4716.25,4716.50,4716.00,4716.00,8,47
EP2023Z,20231214,1528,4716.25,4716.25,4715.75,4716.00,10,69
EP2023Z,20231214,1529,4715.75,4715.75,4715.75,4715.75,1,12
EP2023Z,20231214,1530,4716.00,4716.00,4715.75,4716.00,7,30
EP2023Z,20231214,1531,4716.00,4716.25,4716.00,4716.25,3,94
EP2023Z,20231214,1532,4716.00,4716.00,4716.00,4716.00,1,3
EP2023Z,20231214,1533,4716.25,4716.50,4716.25,4716.50,2,14
EP2023Z,20231214,1534,4716.50,4716.50,4716.00,4716.25,5,50
EP2023Z,20231214,1535,4716.25,4716.25,4715.50,4715.50,5,27
EP2023Z,20231214,1536,4715.75,4716.00,4715.00,4715.75,7,107
EP2023Z,20231214,1538,4716.00,4716.25,4716.00,4716.25,4,21
EP2023Z,20231214,1539,4716.25,4716.25,4716.25,4716.25,0,36
EP2023Z,20231214,1540,4716.50,4716.50,4716.50,4716.50,1,70
EP2023Z,20231214,1541,4716.75,4717.00,4716.75,4716.75,7,122
EP2023Z,20231214,1542,4716.75,4716.75,4716.75,4716.75,0,14
EP2023Z,20231214,1543,4716.75,4717.25,4716.75,4717.25,2,26
EP2023Z,20231214,1544,4717.00,4717.50,4717.00,4717.50,7,41
EP2023Z,20231214,1545,4717.25,4717.25,4716.75,4717.00,4,51
EP2023Z,20231214,1547,4716.75,4717.00,4716.75,4717.00,2,16
EP2023Z,20231214,1548,4717.00,4717.50,4717.00,4717.50,2,13
EP2023Z,20231214,1549,4717.75,4717.75,4717.75,4717.75,1,15
EP2023Z,20231214,1550,4717.75,4717.75,4717.50,4717.75,2,17
EP2023Z,20231214,1551,4717.75,4718.00,4717.75,4717.75,2,33
EP2023Z,20231214,1552,4717.75,4717.75,4717.50,4717.75,2,10
EP2023Z,20231214,1553,4717.75,4717.75,4717.50,4717.50,1,31
EP2023Z,20231214,1554,4717.25,4717.25,4717.00,4717.00,2,128
EP2023Z,20231214,1555,4717.00,4717.25,4716.75,4717.00,3,104
EP2023Z,20231214,1556,4717.00,4717.00,4717.00,4717.00,0,114
EP2023Z,20231214,1557,4717.25,4717.25,4716.75,4716.75,3,109
EP2023Z,20231214,1558,4716.75,4716.75,4716.50,4716.50,3,17
EP2023Z,20231214,1559,4716.75,4716.75,4716.00,4716.00,10,86
EP2023Z,20231214,1700,4716.00,4716.25,4715.00,4716.00,16,91
EP2023Z,20231214,1701,4716.00,4716.00,4714.25,4714.25,8,129
EP2023Z,20231214,1702,4714.50,4714.50,4714.50,4714.50,1,8
EP2023Z,20231214,1703,4714.50,4715.75,4714.00,4714.75,8,38
EP2023Z,20231214,1704,4714.25,4715.75,4714.25,4714.50,12,40
EP2023Z,20231214,1705,4714.75,4715.00,4714.25,4714.25,5,40
EP2023Z,20231214,1706,4714.50,4714.50,4714.00,4714.00,4,11
EP2023Z,20231214,1707,4713.50,4713.50,4712.25,4713.00,26,67
EP2023Z,20231214,1708,4713.00,4713.00,4713.00,4713.00,0,3
EP2023Z,20231214,1710,4713.50,4714.00,4713.50,4713.75,3,21
EP2023Z,20231214,1711,4714.00,4714.00,4713.75,4714.00,3,20
EP2023Z,20231214,1712,4714.50,4714.75,4714.50,4714.75,2,15
EP2023Z,20231214,1713,4714.75,4714.75,4714.50,4714.75,2,12
EP2023Z,20231214,1714,4714.50,4714.75,4714.50,4714.75,2,22
EP2023Z,20231214,1715,4714.75,4715.25,4714.75,4715.25,1,10
EP2023Z,20231214,1716,4715.75,4715.75,4715.25,4715.75,4,37
EP2023Z,20231214,1719,4716.25,4716.50,4716.00,4716.00,3,7
EP2023Z,20231214,1720,4716.50,4717.00,4716.25,4717.00,5,24
EP2023Z,20231214,1721,4717.00,4717.00,4717.00,4717.00,0,5
EP2023Z,20231214,1722,4717.00,4717.00,4716.75,4716.75,1,7
EP2023Z,20231214,1723,4716.75,4716.75,4716.75,4716.75,0,2
EP2023Z,20231214,1724,4716.75,4716.75,4716.75,4716.75,0,2
EP2023Z,20231214,1725,4717.00,4717.25,4717.00,4717.25,2,5
EP2023Z,20231214,1726,4717.50,4717.75,4717.50,4717.50,3,11
EP2023Z,20231214,1727,4717.75,4718.00,4717.75,4718.00,2,11
EP2023Z,20231214,1728,4717.75,4718.75,4717.75,4718.75,7,28
EP2023Z,20231214,1729,4718.75,4719.00,4718.25,4718.25,6,23
EP2023Z,20231214,1730,4718.25,4719.00,4718.25,4718.50,5,32
EP2023Z,20231214,1731,4718.25,4718.25,4718.25,4718.25,1,6
EP2023Z,20231214,1732,4718.75,4718.75,4718.75,4718.75,1,2
EP2023Z,20231214,1733,4718.75,4718.75,4718.50,4718.50,1,2
EP2023Z,20231214,1734,4718.75,4718.75,4718.50,4718.75,3,5
EP2023Z,20231214,1735,4718.50,4718.50,4718.50,4718.50,1,10
EP2023Z,20231214,1736,4718.00,4718.25,4717.75,4717.75,4,11
EP2023Z,20231214,1737,4718.00,4718.00,4717.50,4717.50,3,3
EP2023Z,20231214,1738,4717.50,4718.00,4717.50,4718.00,4,31
EP2023Z,20231214,1739,4718.00,4718.00,4717.75,4718.00,2,15
EP2023Z,20231214,1740,4718.00,4718.25,4718.00,4718.25,1,6
EP2023Z,20231214,1741,4718.25,4718.50,4718.25,4718.50,1,5
EP2023Z,20231214,1742,4718.50,4718.75,4718.50,4718.75,1,5
EP2023Z,20231214,1743,4718.75,4719.00,4718.75,4719.00,1,6
EP2023Z,20231214,1744,4718.75,4718.75,4718.75,4718.75,1,8
EP2023Z,20231214,1745,4718.75,4718.75,4718.75,4718.75,0,4
EP2023Z,20231214,1746,4719.00,4719.25,4719.00,4719.25,2,15
EP2023Z,20231214,1747,4719.25,4719.25,4719.00,4719.25,2,11
EP2023Z,20231214,1748,4719.50,4719.50,4719.25,4719.25,2,5
EP2023Z,20231214,1749,4719.25,4719.25,4719.00,4719.00,1,2
EP2023Z,20231214,1750,4719.00,4719.25,4719.00,4719.00,2,4
EP2023Z,20231214,1751,4719.25,4719.25,4719.00,4719.00,2,9
EP2023Z,20231214,1752,4719.25,4719.50,4719.25,4719.25,3,8
EP2023Z,20231214,1753,4719.50,4719.75,4719.50,4719.50,3,10
EP2023Z,20231214,1754,4719.50,4719.75,4719.50,4719.75,1,3
EP2023Z,20231214,1756,4719.00,4719.00,4719.00,4719.00,1,4
EP2023Z,20231214,1757,4719.25,4719.25,4719.25,4719.25,1,6
EP2023Z,20231214,1758,4719.25,4719.25,4719.25,4719.25,0,5
EP2023Z,20231214,1759,4719.25,4719.25,4719.00,4719.25,2,5
EP2023Z,20231214,1800,4719.25,4719.50,4719.00,4719.50,3,22
EP2023Z,20231214,1801,4719.50,4719.75,4719.50,4719.75,1,9
EP2023Z,20231214,1802,4719.50,4720.25,4719.50,4720.25,6,38
EP2023Z,20231214,1803,4720.00,4720.25,4719.75,4720.25,4,12
EP2023Z,20231214,1804,4720.50,4720.75,4720.50,4720.75,2,6
EP2023Z,20231214,1805,4721.00,4721.00,4721.00,4721.00,1,7
EP2023Z,20231214,1806,4721.00,4721.00,4721.00,4721.00,0,1
EP2023Z,20231214,1807,4721.00,4721.00,4720.50,4720.50,1,2
EP2023Z,20231214,1808,4720.75,4720.75,4720.75,4720.75,1,3
EP2023Z,20231214,1809,4721.00,4721.50,4721.00,4721.50,3,13
EP2023Z,20231214,1810,4721.50,4721.50,4721.50,4721.50,0,11
EP2023Z,20231214,1811,4721.00,4721.00,4721.00,4721.00,1,7
EP2023Z,20231214,1812,4721.25,4721.25,4721.00,4721.00,2,5
EP2023Z,20231214,1813,4721.00,4721.25,4721.00,4721.25,1,2
EP2023Z,20231214,1814,4721.00,4721.25,4721.00,4721.25,2,4
EP2023Z,20231214,1815,4721.50,4722.25,4721.50,4722.25,4,22
EP2023Z,20231214,1816,4722.00,4722.00,4721.25,4721.25,3,6
EP2023Z,20231214,1817,4721.00,4721.00,4721.00,4721.00,1,6
EP2023Z,20231214,1818,4720.50,4720.50,4720.25,4720.25,2,5
EP2023Z,20231214,1819,4720.50,4720.50,4720.50,4720.50,1,3
EP2023Z,20231214,1820,4720.50,4720.50,4720.50,4720.50,0,3
EP2023Z,20231214,1821,4720.75,4720.75,4720.50,4720.50,2,2
EP2023Z,20231214,1822,4720.25,4720.25,4720.00,4720.00,2,6
EP2023Z,20231214,1823,4720.25,4720.25,4720.00,4720.00,2,5
EP2023Z,20231214,1824,4720.25,4720.75,4720.25,4720.75,2,7
EP2023Z,20231214,1825,4721.00,4721.00,4721.00,4721.00,1,7
EP2023Z,20231214,1827,4720.75,4720.75,4720.75,4720.75,1,2
EP2023Z,20231214,1828,4720.75,4720.75,4720.50,4720.50,1,9
EP2023Z,20231214,1829,4720.25,4720.25,4720.00,4720.00,2,6
EP2023Z,20231214,1830,4719.75,4720.25,4719.75,4720.25,3,13
EP2023Z,20231214,1831,4720.25,4720.25,4720.25,4720.25,0,1
EP2023Z,20231214,1832,4720.25,4720.50,4720.25,4720.50,1,3
EP2023Z,20231214,1833,4720.75,4720.75,4720.75,4720.75,1,15
EP2023Z,20231214,1834,4720.50,4720.50,4720.50,4720.50,1,3
EP2023Z,20231214,1835,4720.50,4720.50,4720.00,4720.00,2,3
EP2023Z,20231214,1836,4720.25,4720.25,4720.25,4720.25,1,3
EP2023Z,20231214,1837,4720.25,4720.50,4720.00,4720.50,3,5
EP2023Z,20231214,1838,4720.50,4721.00,4720.50,4721.00,2,12
EP2023Z,20231214,1839,4720.75,4720.75,4720.50,4720.50,2,7
EP2023Z,20231214,1840,4721.00,4721.00,4721.00,4721.00,1,5
EP2023Z,20231214,1841,4721.25,4721.50,4721.00,4721.25,5,9
EP2023Z,20231214,1842,4721.00,4721.50,4721.00,4721.50,3,4
EP2023Z,20231214,1843,4721.25,4721.50,4721.25,4721.50,2,4
EP2023Z,20231214,1844,4721.50,4721.50,4721.00,4721.00,1,6
EP2023Z,20231214,1845,4721.00,4721.00,4721.00,4721.00,0,2
EP2023Z,20231214,1846,4720.75,4720.75,4720.75,4720.75,1,9
EP2023Z,20231214,1847,4720.75,4720.75,4720.50,4720.50,1,2
EP2023Z,20231214,1848,4720.00,4720.00,4720.00,4720.00,1,2
EP2023Z,20231214,1849,4719.75,4719.75,4719.50,4719.50,2,2
EP2023Z,20231214,1850,4720.00,4720.50,4720.00,4720.50,3,4
EP2023Z,20231214,1851,4720.25,4720.25,4720.25,4720.25,1,10
EP2023Z,20231214,1853,4720.25,4720.25,4719.75,4719.75,1,7
EP2023Z,20231214,1854,4720.00,4720.25,4719.75,4719.75,3,22
EP2023Z,20231214,1855,4719.75,4720.25,4719.75,4720.25,2,14
EP2023Z,20231214,1856,4720.50,4720.75,4720.50,4720.50,3,5
EP2023Z,20231214,1857,4720.50,4720.75,4720.50,4720.75,1,5
EP2023Z,20231214,1858,4720.25,4720.25,4719.75,4719.75,3,25
EP2023Z,20231214,1859,4720.00,4720.00,4720.00,4720.00,1,3
EP2023Z,20231214,1900,4720.25,4720.75,4720.25,4720.50,4,16
EP2023Z,20231214,1901,4720.25,4720.25,4719.50,4719.50,3,3
EP2023Z,20231214,1902,4719.00,4719.00,4719.00,4719.00,1,5
EP2023Z,20231214,1903,4719.00,4719.25,4719.00,4719.25,1,8
EP2023Z,20231214,1905,4718.75,4719.00,4718.50,4718.75,5,18
EP2023Z,20231214,1906,4718.25,4718.25,4717.00,4717.00,6,28
EP2023Z,20231214,1907,4716.75,4717.25,4716.50,4716.75,6,17
EP2023Z,20231214,1908,4717.00,4717.50,4716.75,4717.00,5,77
EP2023Z,20231214,1909,4717.00,4717.25,4716.75,4716.75,2,13
EP2023Z,20231214,1910,4716.50,4717.25,4716.50,4717.25,3,44
EP2023Z,20231214,1911,4717.50,4718.50,4717.50,4718.50,4,8
EP2023Z,20231214,1912,4718.25,4718.25,4718.25,4718.25,1,3
EP2023Z,20231214,1913,4718.00,4718.00,4718.00,4718.00,1,2
EP2023Z,20231214,1916,4719.00,4719.50,4719.00,4719.50,2,7
EP2023Z,20231214,1918,4719.75,4720.00,4719.75,4720.00,2,4
EP2023Z,20231214,1919,4719.75,4719.75,4719.75,4719.75,1,6
EP2023Z,20231214,1920,4719.75,4719.75,4719.75,4719.75,0,1
EP2023Z,20231214,1921,4720.00,4720.00,4720.00,4720.00,1,1
EP2023Z,20231214,1922,4720.25,4720.25,4720.25,4720.25,1,2
EP2023Z,20231214,1923,4720.25,4720.50,4720.00,4720.00,5,43
EP2023Z,20231214,1924,4720.00,4720.25,4720.00,4720.25,1,6
EP2023Z,20231214,1925,4720.00,4720.25,4720.00,4720.00,3,6
EP2023Z,20231214,1926,4719.75,4720.00,4719.25,4720.00,4,7
EP2023Z,20231214,1927,4720.00,4720.25,4719.75,4719.75,5,19
EP2023Z,20231214,1928,4719.75,4720.00,4719.75,4719.75,2,12
EP2023Z,20231214,1929,4720.00,4720.25,4720.00,4720.25,2,6
EP2023Z,20231214,1930,4720.50,4720.50,4720.25,4720.50,3,13
EP2023Z,20231214,1931,4720.50,4720.75,4720.50,4720.75,1,5
EP2023Z,20231214,1932,4720.75,4720.75,4720.75,4720.75,0,2
EP2023Z,20231214,1933,4721.00,4721.25,4720.25,4720.25,5,11
EP2023Z,20231214,1934,4720.00,4720.00,4719.75,4719.75,2,5
EP2023Z,20231214,1935,4720.25,4720.25,4720.25,4720.25,1,3
EP2023Z,20231214,1936,4720.00,4720.25,4720.00,4720.25,2,6
EP2023Z,20231214,1937,4720.25,4720.25,4720.25,4720.25,0,5
EP2023Z,20231214,1938,4720.25,4720.25,4720.25,4720.25,0,2
EP2023Z,20231214,1939,4720.75,4720.75,4720.75,4720.75,1,4
EP2023Z,20231214,1941,4720.50,4720.50,4720.50,4720.50,1,1
EP2023Z,20231214,1943,4720.25,4720.25,4720.25,4720.25,1,5
EP2023Z,20231214,1944,4720.50,4720.50,4720.50,4720.50,1,4
EP2023Z,20231214,1945,4720.50,4721.00,4720.50,4721.00,2,8
EP2023Z,20231214,1946,4720.75,4720.75,4720.75,4720.75,1,1
EP2023Z,20231214,1947,4721.25,4721.25,4721.00,4721.00,2,15
EP2023Z,20231214,1949,4721.25,4721.25,4721.00,4721.00,2,3
EP2023Z,20231214,1950,4721.00,4721.00,4721.00,4721.00,0,1
EP2023Z,20231214,1951,4721.00,4721.00,4720.75,4721.00,2,28
EP2023Z,20231214,1953,4721.00,4721.00,4720.75,4720.75,1,4
EP2023Z,20231214,1954,4720.50,4720.50,4720.50,4720.50,1,1
EP2023Z,20231214,1955,4720.50,4720.50,4720.50,4720.50,0,2
EP2023Z,20231214,1958,4721.00,4721.00,4721.00,4721.00,1,1
EP2023Z,20231214,1959,4720.50,4720.50,4720.50,4720.50,1,1
EP2023Z,20231214,2003,4720.50,4720.50,4720.50,4720.50,0,5
EP2023Z,20231214,2004,4720.25,4720.25,4720.25,4720.25,1,8
EP2023Z,20231214,2005,4721.00,4721.00,4720.75,4720.75,2,7
EP2023Z,20231214,2006,4721.00,4721.25,4721.00,4721.25,2,8
EP2023Z,20231214,2007,4721.00,4721.00,4721.00,4721.00,1,6
EP2023Z,20231214,2008,4721.25,4721.25,4721.25,4721.25,1,6
EP2023Z,20231214,2012,4721.00,4721.00,4721.00,4721.00,1,1
EP2023Z,20231214,2013,4721.25,4721.25,4721.25,4721.25,1,9
EP2023Z,20231214,2014,4721.25,4721.25,4721.25,4721.25,0,1
EP2023Z,20231214,2015,4721.50,4721.50,4721.50,4721.50,1,3
EP2023Z,20231214,2016,4721.75,4721.75,4721.75,4721.75,1,2
EP2023Z,20231214,2017,4721.75,4721.75,4721.75,4721.75,0,3
EP2023Z,20231214,2018,4721.50,4721.75,4721.50,4721.75,2,35
EP2023Z,20231214,2020,4721.75,4721.75,4721.75,4721.75,0,6
EP2023Z,20231214,2021,4722.00,4722.00,4721.75,4721.75,2,6
EP2023Z,20231214,2022,4722.00,4722.00,4722.00,4722.00,1,27
EP2023Z,20231214,2023,4722.25,4722.25,4722.25,4722.25,1,3
EP2023Z,20231214,2024,4722.25,4722.75,4722.25,4722.75,2,11
EP2023Z,20231214,2025,4722.75,4722.75,4722.75,4722.75,0,10
EP2023Z,20231214,2026,4723.00,4723.50,4723.00,4723.50,5,12
EP2023Z,20231214,2027,4723.50,4723.50,4723.00,4723.25,2,29
EP2023Z,20231214,2028,4723.25,4723.25,4723.00,4723.25,2,37
EP2023Z,20231214,2029,4723.00,4723.00,4723.00,4723.00,1,5
EP2023Z,20231214,2030,4723.25,4723.25,4723.25,4723.25,1,5
EP2023Z,20231214,2031,4723.25,4723.25,4723.25,4723.25,0,1
EP2023Z,20231214,2032,4723.25,4723.25,4723.25,4723.25,0,4
EP2023Z,20231214,2034,4723.00,4723.00,4722.75,4722.75,2,6
EP2023Z,20231214,2037,4722.50,4722.50,4722.25,4722.25,2,4
EP2023Z,20231214,2039,4722.00,4722.00,4721.75,4721.75,2,16
EP2023Z,20231214,2040,4721.75,4722.00,4721.75,4722.00,1,17
EP2023Z,20231214,2041,4722.25,4722.50,4722.25,4722.50,2,6
EP2023Z,20231214,2042,4722.25,4722.25,4722.25,4722.25,1,2
EP2023Z,20231214,2043,4722.00,4722.50,4722.00,4722.50,2,2
EP2023Z,20231214,2044,4722.00,4722.00,4721.75,4721.75,2,6
EP2023Z,20231214,2045,4721.50,4721.50,4721.50,4721.50,1,11
EP2023Z,20231214,2046,4721.25,4721.25,4721.25,4721.25,1,1
EP2023Z,20231214,2048,4721.50,4721.50,4721.50,4721.50,1,1
EP2023Z,20231214,2049,4721.75,4721.75,4721.75,4721.75,1,3
EP2023Z,20231214,2050,4721.75,4721.75,4721.75,4721.75,0,3
EP2023Z,20231214,2052,4721.75,4721.75,4721.75,4721.75,0,3
EP2023Z,20231214,2053,4722.00,4722.00,4722.00,4722.00,1,6
EP2023Z,20231214,2054,4722.25,4722.25,4722.25,4722.25,1,2
EP2023Z,20231214,2055,4722.25,4722.25,4722.25,4722.25,0,1
EP2023Z,20231214,2056,4722.25,4722.50,4722.25,4722.50,1,9
EP2023Z,20231214,2057,4722.75,4722.75,4722.50,4722.50,2,4
EP2023Z,20231214,2058,4722.50,4722.75,4722.50,4722.75,1,9
EP2023Z,20231214,2059,4722.75,4722.75,4722.75,4722.75,0,1
EP2023Z,20231214,2101,4722.50,4722.50,4722.50,4722.50,1,4
EP2023Z,20231214,2103,4722.25,4722.50,4722.25,4722.50,2,26
EP2023Z,20231214,2104,4722.75,4722.75,4722.75,4722.75,1,2
EP2023Z,20231214,2105,4722.75,4722.75,4722.75,4722.75,0,1
EP2023Z,20231214,2106,4723.00,4723.00,4723.00,4723.00,1,3
EP2023Z,20231214,2107,4722.75,4722.75,4722.75,4722.75,1,2
EP2023Z,20231214,2109,4722.50,4722.75,4722.50,4722.75,2,3
EP2023Z,20231214,2110,4722.75,4722.75,4722.75,4722.75,0,1
EP2023Z,20231214,2111,4723.00,4723.00,4722.75,4722.75,2,4
EP2023Z,20231214,2114,4722.50,4722.50,4722.50,4722.50,1,2
EP2023Z,20231214,2115,4722.75,4722.75,4722.75,4722.75,1,3
EP2023Z,20231214,2122,4722.75,4722.75,4722.75,4722.75,0,1
EP2023Z,20231214,2123,4722.75,4722.75,4722.75,4722.75,0,5
EP2023Z,20231214,2124,4722.50,4722.50,4722.50,4722.50,1,8
EP2023Z,20231214,2125,4723.00,4723.00,4723.00,4723.00,1,2
EP2023Z,20231214,2126,4723.00,4723.00,4723.00,4723.00,0,4
EP2023Z,20231214,2127,4723.00,4723.00,4722.75,4722.75,1,5
EP2023Z,20231214,2129,4723.00,4723.00,4723.00,4723.00,1,2
EP2023Z,20231214,2135,4723.25,4723.25,4723.25,4723.25,1,5
EP2023Z,20231214,2136,4723.25,4723.25,4723.00,4723.00,1,6
EP2023Z,20231214,2140,4723.50,4723.50,4723.50,4723.50,1,2
EP2023Z,20231214,2144,4724.00,4724.00,4724.00,4724.00,1,2
EP2023Z,20231214,2145,4723.75,4723.75,4723.50,4723.50,2,7
EP2023Z,20231214,2146,4724.00,4724.00,4724.00,4724.00,1,2
EP2023Z,20231214,2147,4724.00,4724.00,4724.00,4724.00,0,1
EP2023Z,20231214,2148,4724.00,4724.00,4724.00,4724.00,0,8
EP2023Z,20231214,2149,4724.00,4724.25,4724.00,4724.25,1,7
EP2023Z,20231214,2150,4724.25,4724.25,4724.00,4724.00,1,7
EP2023Z,20231214,2151,4723.75,4723.75,4723.75,4723.75,1,1
EP2023Z,20231214,2152,4724.25,4724.25,4724.25,4724.25,1,1
EP2023Z,20231214,2153,4724.25,4724.25,4724.25,4724.25,0,3
EP2023Z,20231214,2154,4724.00,4724.00,4724.00,4724.00,1,2
EP2023Z,20231214,2157,4724.25,4725.75,4724.25,4725.50,10,67
EP2023Z,20231214,2158,4725.50,4725.50,4725.50,4725.50,0,7
EP2023Z,20231214,2159,4725.75,4725.75,4725.75,4725.75,1,6
EP2023Z,20231214,2200,4726.00,4726.00,4725.75,4725.75,2,5
EP2023Z,20231214,2201,4725.50,4725.50,4725.25,4725.25,2,27
EP2023Z,20231214,2203,4725.25,4725.25,4725.25,4725.25,0,1
EP2023Z,20231214,2204,4725.25,4725.25,4725.00,4725.00,1,2
EP2023Z,20231214,2205,4725.25,4726.00,4725.25,4726.00,4,28
EP2023Z,20231214,2206,4726.00,4726.00,4725.75,4725.75,1,8
EP2023Z,20231214,2208,4725.75,4725.75,4725.75,4725.75,0,4
EP2023Z,20231214,2209,4726.00,4726.00,4725.75,4725.75,2,7
EP2023Z,20231214,2210,4725.75,4726.00,4725.75,4726.00,1,3
EP2023Z,20231214,2211,4726.00,4726.25,4726.00,4726.25,1,6
EP2023Z,20231214,2212,4726.25,4726.50,4726.25,4726.50,1,3
EP2023Z,20231214,2213,4726.50,4726.50,4726.50,4726.50,0,1
EP2023Z,20231214,2214,4726.50,4726.50,4726.50,4726.50,0,17
EP2023Z,20231214,2215,4726.25,4726.25,4726.25,4726.25,1,10
EP2023Z,20231214,2216,4726.25,4726.25,4726.25,4726.25,0,15
EP2023Z,20231214,2217,4726.50,4726.50,4726.25,4726.25,2,2
EP2023Z,20231214,2218,4726.25,4726.25,4726.00,4726.00,3,23
EP2023Z,20231214,2219,4726.50,4726.50,4726.50,4726.50,1,3
EP2023Z,20231214,2220,4726.50,4726.50,4726.50,4726.50,0,4
EP2023Z,20231214,2221,4726.50,4726.50,4726.50,4726.50,0,1
EP2023Z,20231214,2222,4726.50,4726.50,4726.50,4726.50,0,6
EP2023Z,20231214,2223,4726.25,4726.25,4726.25,4726.25,1,2
EP2023Z,20231214,2224,4726.00,4726.00,4726.00,4726.00,1,5
EP2023Z,20231214,2225,4726.25,4726.25,4726.25,4726.25,1,12
EP2023Z,20231214,2227,4726.25,4726.25,4726.25,4726.25,0,5
EP2023Z,20231214,2228,4726.50,4726.50,4726.25,4726.50,3,8
EP2023Z,20231214,2229,4726.75,4726.75,4726.75,4726.75,1,4
EP2023Z,20231214,2230,4726.50,4726.50,4726.50,4726.50,1,3
EP2023Z,20231214,2231,4726.25,4726.25,4726.25,4726.25,1,3
EP2023Z,20231214,2233,4726.25,4726.25,4726.25,4726.25,0,3
EP2023Z,20231214,2234,4726.50,4726.50,4726.50,4726.50,1,1
EP2023Z,20231214,2235,4726.50,4726.50,4726.50,4726.50,0,6
EP2023Z,20231214,2236,4726.50,4726.75,4726.50,4726.75,1,8
EP2023Z,20231214,2237,4726.75,4726.75,4726.75,4726.75,0,1
EP2023Z,20231214,2238,4726.75,4726.75,4726.75,4726.75,0,4
EP2023Z,20231214,2241,4726.50,4726.50,4726.50,4726.50,1,5
EP2023Z,20231214,2243,4726.50,4726.50,4726.50,4726.50,0,1
EP2023Z,20231214,2245,4726.75,4726.75,4726.50,4726.50,2,2
EP2023Z,20231214,2246,4726.25,4726.25,4726.00,4726.00,2,4
EP2023Z,20231214,2247,4726.00,4726.00,4726.00,4726.00,0,1
EP2023Z,20231214,2250,4726.00,4726.00,4726.00,4726.00,0,22
EP2023Z,20231214,2252,4725.75,4725.75,4725.75,4725.75,1,1
EP2023Z,20231214,2253,4725.75,4725.75,4725.75,4725.75,0,3
EP2023Z,20231214,2255,4726.00,4726.00,4726.00,4726.00,1,1
EP2023Z,20231214,2258,4726.25,4726.50,4726.25,4726.50,2,11
EP2023Z,20231214,2259,4726.75,4726.75,4726.75,4726.75,1,9
EP2023Z,20231214,2300,4726.75,4726.75,4726.50,4726.50,1,34
EP2023Z,20231214,2301,4726.75,4726.75,4726.75,4726.75,1,1
EP2023Z,20231214,2302,4726.50,4726.50,4726.50,4726.50,1,6
EP2023Z,20231214,2305,4726.50,4726.50,4726.50,4726.50,0,1
EP2023Z,20231214,2306,4726.50,4726.50,4726.50,4726.50,0,1
EP2023Z,20231214,2307,4726.25,4726.50,4726.25,4726.50,2,5
EP2023Z,20231214,2308,4726.75,4727.00,4726.75,4727.00,2,14
EP2023Z,20231214,2309,4727.25,4727.50,4727.25,4727.25,3,16
EP2023Z,20231214,2310,4727.25,4727.25,4727.00,4727.00,1,5
EP2023Z,20231214,2315,4726.50,4726.50,4726.50,4726.50,1,1
EP2023Z,20231214,2316,4726.75,4726.75,4726.75,4726.75,1,1
EP2023Z,20231214,2317,4727.00,4727.00,4726.75,4726.75,2,5
EP2023Z,20231214,2319,4726.25,4726.50,4726.25,4726.50,2,8
EP2023Z,20231214,2320,4726.50,4726.50,4726.50,4726.50,0,1
EP2023Z,20231214,2321,4726.25,4726.25,4725.75,4725.75,4,9
EP2023Z,20231214,2322,4725.50,4725.50,4725.50,4725.50,1,3
EP2023Z,20231214,2323,4725.75,4725.75,4725.75,4725.75,1,6
EP2023Z,20231214,2324,4726.00,4726.00,4726.00,4726.00,1,10
EP2023Z,20231214,2325,4726.00,4726.25,4726.00,4726.25,1,20
EP2023Z,20231214,2326,4725.75,4725.75,4725.75,4725.75,1,2
EP2023Z,20231214,2327,4726.25,4726.25,4726.25,4726.25,1,1
EP2023Z,20231214,2328,4726.25,4726.25,4726.25,4726.25,0,3
EP2023Z,20231214,2329,4726.50,4726.50,4726.25,4726.50,3,4
EP2023Z,20231214,2331,4725.75,4725.75,4725.00,4725.00,2,4
EP2023Z,20231214,2333,4725.00,4725.00,4724.75,4724.75,1,6
EP2023Z,20231214,2334,4724.50,4724.50,4724.25,4724.25,2,3
EP2023Z,20231214,2336,4724.00,4724.75,4724.00,4724.75,2,2
EP2023Z,20231214,2337,4724.75,4725.00,4724.75,4725.00,1,4
EP2023Z,20231214,2338,4724.25,4724.25,4724.25,4724.25,1,1
EP2023Z,20231214,2340,4724.25,4724.50,4724.25,4724.50,1,7
EP2023Z,20231214,2341,4724.50,4724.50,4724.25,4724.50,2,11
EP2023Z,20231214,2342,4724.50,4724.50,4724.50,4724.50,0,3
EP2023Z,20231214,2343,4724.75,4725.00,4724.75,4725.00,2,12
EP2023Z,20231214,2344,4725.00,4725.00,4724.25,4724.25,2,23
EP2023Z,20231214,2345,4724.50,4724.75,4724.25,4724.25,3,50
EP2023Z,20231214,2346,4724.75,4725.00,4724.75,4725.00,2,6
EP2023Z,20231214,2347,4725.25,4725.25,4725.25,4725.25,1,9
EP2023Z,20231214,2348,4725.25,4725.50,4725.25,4725.50,1,8
EP2023Z,20231214,2349,4725.75,4725.75,4725.75,4725.75,1,9
EP2023Z,20231214,2350,4725.75,4725.75,4725.75,4725.75,0,1
EP2023Z,20231214,2351,4725.75,4726.00,4725.75,4726.00,1,9
EP2023Z,20231214,2352,4726.00,4726.50,4726.00,4726.50,2,5
EP2023Z,20231214,2353,4726.25,4726.25,4726.25,4726.25,1,3
EP2023Z,20231214,2354,4726.50,4726.75,4726.50,4726.75,2,9
EP2023Z,20231214,2355,4726.75,4727.00,4726.75,4727.00,1,5
EP2023Z,20231214,2356,4727.25,4727.25,4727.25,4727.25,1,2
EP2023Z,20231214,2357,4727.25,4727.25,4727.25,4727.25,0,25
EP2023Z,20231214,2358,4727.25,4727.50,4727.25,4727.50,1,10
EP2023Z,20231214,2359,4727.25,4727.25,4727.00,4727.00,2,2
EP2023Z,20231215,0000,4726.75,4726.75,4726.75,4726.75,1,4
EP2023Z,20231215,0003,4726.00,4726.00,4726.00,4726.00,1,2
EP2023Z,20231215,0005,4725.75,4726.00,4725.75,4726.00,2,4
EP2023Z,20231215,0006,4726.25,4726.25,4726.25,4726.25,1,3
EP2023Z,20231215,0007,4726.25,4726.25,4726.25,4726.25,0,2
EP2023Z,20231215,0008,4726.50,4726.50,4726.50,4726.50,1,3
EP2023Z,20231215,0009,4726.50,4726.50,4726.25,4726.25,1,2
EP2023Z,20231215,0011,4726.00,4726.00,4726.00,4726.00,1,2
EP2023Z,20231215,0012,4725.75,4725.75,4725.50,4725.50,2,3
EP2023Z,20231215,0013,4725.50,4725.50,4725.50,4725.50,0,1
EP2023Z,20231215,0014,4725.50,4725.50,4725.50,4725.50,0,3
EP2023Z,20231215,0016,4725.50,4725.75,4725.50,4725.75,1,5
EP2023Z,20231215,0017,4725.50,4725.50,4725.50,4725.50,1,1
EP2023Z,20231215,0018,4725.50,4725.50,4725.50,4725.50,0,1
EP2023Z,20231215,0019,4725.25,4725.25,4725.25,4725.25,1,2
EP2023Z,20231215,0020,4725.50,4725.50,4725.25,4725.25,2,3
EP2023Z,20231215,0022,4725.50,4725.50,4725.50,4725.50,1,3
EP2023Z,20231215,0023,4725.75,4725.75,4725.50,4725.50,2,3
EP2023Z,20231215,0027,4725.75,4725.75,4725.75,4725.75,1,1
EP2023Z,20231215,0028,4725.50,4725.50,4725.50,4725.50,1,1
EP2023Z,20231215,0029,4725.75,4725.75,4725.50,4725.50,2,8
EP2023Z,20231215,0033,4726.00,4726.50,4726.00,4726.50,3,7
EP2023Z,20231215,0034,4726.25,4726.25,4726.25,4726.25,1,3
EP2023Z,20231215,0037,4726.00,4726.00,4726.00,4726.00,1,3
EP2023Z,20231215,0038,4726.00,4726.00,4726.00,4726.00,0,6
EP2023Z,20231215,0039,4726.00,4726.00,4725.75,4726.00,2,12
EP2023Z,20231215,0040,4726.00,4726.25,4726.00,4726.25,1,2
EP2023Z,20231215,0041,4726.25,4726.50,4726.00,4726.50,3,8
EP2023Z,20231215,0042,4726.50,4726.50,4726.25,4726.25,1,3
EP2023Z,20231215,0043,4726.25,4726.50,4726.00,4726.00,3,5
EP2023Z,20231215,0045,4726.00,4726.00,4726.00,4726.00,0,1
EP2023Z,20231215,0046,4725.50,4725.50,4725.50,4725.50,1,2
EP2023Z,20231215,0047,4725.50,4725.50,4725.50,4725.50,0,3
EP2023Z,20231215,0049,4726.00,4726.00,4726.00,4726.00,1,4
EP2023Z,20231215,0050,4726.00,4726.00,4726.00,4726.00,0,1
EP2023Z,20231215,0051,4726.00,4726.50,4726.00,4726.50,2,16
EP2023Z,20231215,0054,4726.75,4726.75,4726.25,4726.50,4,10
EP2023Z,20231215,0056,4726.50,4726.50,4726.25,4726.25,1,6
EP2023Z,20231215,0057,4726.00,4726.00,4726.00,4726.00,1,10
EP2023Z,20231215,0058,4725.25,4725.25,4725.25,4725.25,1,5
EP2023Z,20231215,0059,4725.75,4725.75,4725.75,4725.75,1,4
EP2023Z,20231215,0100,4726.00,4726.50,4726.00,4726.50,3,14
EP2023Z,20231215,0101,4726.50,4726.50,4726.50,4726.50,0,1
EP2023Z,20231215,0102,4726.50,4726.75,4726.50,4726.75,3,12
EP2023Z,20231215,0103,4726.75,4727.00,4726.75,4727.00,1,2
EP2023Z,20231215,0105,4726.25,4726.75,4726.25,4726.75,2,11
EP2023Z,20231215,0106,4727.00,4727.50,4727.00,4727.50,3,9
EP2023Z,20231215,0107,4727.50,4727.50,4727.00,4727.00,1,3
EP2023Z,20231215,0108,4727.50,4727.75,4727.50,4727.75,2,5
EP2023Z,20231215,0109,4727.75,4728.00,4727.75,4728.00,1,8
EP2023Z,20231215,0110,4728.00,4728.75,4728.00,4728.50,4,26
EP2023Z,20231215,0111,4728.25,4728.50,4728.25,4728.50,2,4
EP2023Z,20231215,0112,4728.25,4728.75,4728.25,4728.75,3,20
EP2023Z,20231215,0113,4729.00,4729.00,4728.75,4729.00,3,7
EP2023Z,20231215,0114,4729.00,4729.00,4729.00,4729.00,0,1
EP2023Z,20231215,0115,4729.00,4729.00,4728.75,4729.00,2,11
EP2023Z,20231215,0116,4729.00,4729.00,4728.50,4728.75,5,44
EP2023Z,20231215,0117,4729.00,4729.25,4729.00,4729.25,2,13
EP2023Z,20231215,0118,4729.25,4729.50,4729.25,4729.50,3,10
EP2023Z,20231215,0119,4729.25,4729.25,4729.00,4729.00,2,4
EP2023Z,20231215,0120,4729.25,4729.25,4729.25,4729.25,1,3
EP2023Z,20231215,0121,4729.00,4729.25,4729.00,4729.25,2,11
EP2023Z,20231215,0122,4728.75,4729.50,4728.75,4729.25,5,36
EP2023Z,20231215,0123,4729.00,4729.25,4729.00,4729.00,3,13
EP2023Z,20231215,0124,4729.00,4729.00,4728.75,4728.75,1,11
EP2023Z,20231215,0125,4729.00,4729.25,4729.00,4729.25,2,10
EP2023Z,20231215,0126,4729.50,4729.75,4729.50,4729.75,2,16
EP2023Z,20231215,0127,4729.50,4729.75,4729.50,4729.75,2,20
EP2023Z,20231215,0128,4729.75,4729.75,4729.50,4729.50,1,6
EP2023Z,20231215,0129,4729.50,4730.00,4729.50,4729.75,3,59
EP2023Z,20231215,0130,4729.75,4730.00,4729.75,4730.00,1,27
EP2023Z,20231215,0131,4729.75,4730.00,4729.75,4729.75,3,4
EP2023Z,20231215,0132,4730.00,4730.25,4730.00,4730.25,2,17
EP2023Z,20231215,0133,4730.50,4730.75,4730.50,4730.75,4,16
EP2023Z,20231215,0134,4730.50,4731.00,4730.50,4731.00,3,10
EP2023Z,20231215,0135,4731.00,4731.25,4731.00,4731.25,3,37
EP2023Z,20231215,0136,4731.25,4731.25,4731.00,4731.25,2,16
EP2023Z,20231215,0137,4731.25,4731.25,4731.25,4731.25,0,1
EP2023Z,20231215,0138,4731.50,4731.50,4731.50,4731.50,1,10
EP2023Z,20231215,0139,4731.25,4731.25,4731.25,4731.25,1,4
EP2023Z,20231215,0140,4731.25,4731.50,4731.25,4731.25,2,10
EP2023Z,20231215,0141,4731.25,4731.25,4731.25,4731.25,0,1
EP2023Z,20231215,0142,4731.50,4731.75,4731.50,4731.75,2,25
EP2023Z,20231215,0143,4732.00,4732.50,4732.00,4732.50,3,31
EP2023Z,20231215,0145,4731.75,4732.00,4731.75,4732.00,2,12
EP2023Z,20231215,0146,4732.00,4732.25,4732.00,4732.25,1,7
EP2023Z,20231215,0147,4732.00,4732.00,4732.00,4732.00,1,1
EP2023Z,20231215,0148,4732.25,4732.25,4732.25,4732.25,1,4
EP2023Z,20231215,0149,4732.25,4732.50,4732.25,4732.50,1,2
EP2023Z,20231215,0152,4732.50,4732.50,4732.25,4732.50,2,5
EP2023Z,20231215,0153,4732.25,4732.25,4732.25,4732.25,1,3
EP2023Z,20231215,0154,4732.75,4732.75,4732.50,4732.50,2,7
EP2023Z,20231215,0155,4732.50,4732.75,4732.50,4732.75,1,2
EP2023Z,20231215,0156,4732.75,4733.00,4732.75,4733.00,1,2
EP2023Z,20231215,0157,4732.75,4733.00,4732.75,4733.00,2,6
EP2023Z,20231215,0158,4732.50,4732.75,4732.50,4732.75,2,12
EP2023Z,20231215,0159,4732.75,4733.00,4732.25,4732.25,5,17
EP2023Z,20231215,0200,4732.50,4732.50,4732.00,4732.00,3,15
EP2023Z,20231215,0201,4732.00,4732.25,4732.00,4732.25,5,15
EP2023Z,20231215,0202,4732.25,4732.25,4732.25,4732.25,0,3
EP2023Z,20231215,0203,4732.50,4732.50,4732.00,4732.00,5,16
EP2023Z,20231215,0204,4732.25,4732.50,4732.25,4732.50,4,6
EP2023Z,20231215,0205,4732.75,4733.00,4732.50,4732.75,5,19
EP2023Z,20231215,0206,4733.00,4733.25,4732.50,4732.75,9,88
EP2023Z,20231215,0207,4732.25,4732.50,4732.00,4732.25,5,27
EP2023Z,20231215,0208,4732.00,4732.25,4731.75,4732.00,5,38
EP2023Z,20231215,0209,4732.50,4732.50,4732.25,4732.25,2,7
EP2023Z,20231215,0210,4732.25,4732.50,4732.25,4732.25,2,15
EP2023Z,20231215,0211,4732.25,4732.50,4732.00,4732.25,3,18
EP2023Z,20231215,0212,4732.25,4732.25,4732.25,4732.25,0,2
EP2023Z,20231215,0213,4732.25,4732.25,4732.00,4732.00,1,4
EP2023Z,20231215,0214,4732.00,4732.00,4731.50,4731.50,2,9
EP2023Z,20231215,0215,4731.50,4731.50,4731.00,4731.25,2,18
EP2023Z,20231215,0216,4731.50,4731.75,4730.50,4730.50,6,29
EP2023Z,20231215,0217,4731.00,4731.50,4730.75,4730.75,6,20
EP2023Z,20231215,0218,4731.00,4731.75,4731.00,4731.75,2,10
EP2023Z,20231215,0219,4732.00,4732.00,4731.75,4731.75,2,30
EP2023Z,20231215,0220,4731.25,4731.25,4731.25,4731.25,1,3
EP2023Z,20231215,0221,4730.75,4730.75,4730.50,4730.50,2,8
EP2023Z,20231215,0222,4730.00,4730.50,4730.00,4730.00,4,14
EP2023Z,20231215,0223,4730.00,4730.00,4729.75,4730.00,2,10
EP2023Z,20231215,0224,4730.25,4730.25,4729.75,4730.25,4,6
EP2023Z,20231215,0225,4730.25,4730.50,4730.00,4730.50,2,11
EP2023Z,20231215,0226,4730.50,4731.00,4730.50,4731.00,4,5
EP2023Z,20231215,0227,4731.50,4731.50,4731.50,4731.50,1,1
EP2023Z,20231215,0228,4731.50,4731.50,4731.00,4731.25,3,21
EP2023Z,20231215,0229,4730.25,4730.25,4730.25,4730.25,1,1
EP2023Z,20231215,0230,4731.00,4731.75,4731.00,4731.50,6,12
EP2023Z,20231215,0231,4731.00,4731.00,4730.75,4730.75,2,4
EP2023Z,20231215,0232,4730.75,4730.75,4730.75,4730.75,0,1
EP2023Z,20231215,0233,4731.75,4731.75,4731.50,4731.75,3,3
EP2023Z,20231215,0234,4732.00,4732.00,4731.50,4731.50,2,5
EP2023Z,20231215,0236,4730.25,4730.50,4730.00,4730.50,4,22
EP2023Z,20231215,0237,4730.25,4730.25,4730.25,4730.25,1,1
EP2023Z,20231215,0241,4731.00,4731.50,4731.00,4731.00,5,34
EP2023Z,20231215,0242,4731.50,4732.00,4731.50,4731.75,4,24
EP2023Z,20231215,0243,4731.75,4732.00,4731.75,4731.75,2,16
EP2023Z,20231215,0244,4731.75,4731.75,4731.75,4731.75,0,1
EP2023Z,20231215,0245,4730.75,4731.00,4730.75,4730.75,3,5
EP2023Z,20231215,0246,4730.75,4730.75,4730.00,4730.00,7,37
EP2023Z,20231215,0247,4730.25,4731.00,4730.25,4731.00,10,39
EP2023Z,20231215,0248,4731.25,4731.25,4731.00,4731.25,3,7
EP2023Z,20231215,0249,4731.00,4731.00,4730.50,4730.50,3,8
EP2023Z,20231215,0250,4730.25,4730.75,4730.25,4730.50,3,14
EP2023Z,20231215,0251,4731.00,4731.25,4731.00,4731.25,2,12
EP2023Z,20231215,0253,4731.25,4732.00,4731.25,4731.75,3,14
EP2023Z,20231215,0254,4732.25,4732.25,4732.25,4732.25,1,12
EP2023Z,20231215,0255,4732.25,4732.50,4732.25,4732.50,1,11
EP2023Z,20231215,0256,4732.50,4733.00,4732.50,4733.00,2,16
EP2023Z,20231215,0257,4732.75,4733.00,4732.75,4732.75,3,11
EP2023Z,20231215,0258,4732.75,4733.25,4732.75,4733.25,2,17
EP2023Z,20231215,0259,4733.25,4733.50,4733.00,4733.25,10,60
EP2023Z,20231215,0300,4733.00,4733.25,4732.25,4732.25,9,41
EP2023Z,20231215,0301,4732.25,4733.25,4732.25,4733.00,5,40
EP2023Z,20231215,0302,4732.25,4732.50,4732.00,4732.25,7,26
EP2023Z,20231215,0303,4732.00,4732.00,4731.50,4731.50,6,21
EP2023Z,20231215,0304,4731.25,4731.50,4730.75,4731.00,6,20
EP2023Z,20231215,0305,4730.75,4731.75,4730.50,4731.75,11,58
EP2023Z,20231215,0306,4731.75,4732.25,4731.75,4732.25,8,45
EP2023Z,20231215,0307,4732.50,4732.50,4732.25,4732.25,2,5
EP2023Z,20231215,0308,4732.25,4732.50,4732.00,4732.50,3,26
EP2023Z,20231215,0309,4732.25,4732.75,4732.25,4732.50,4,11
EP2023Z,20231215,0310,4732.50,4733.00,4732.25,4733.00,3,21
EP2023Z,20231215,0311,4733.25,4733.50,4733.00,4733.00,4,11
EP2023Z,20231215,0312,4732.50,4733.00,4732.50,4733.00,3,30
EP2023Z,20231215,0313,4732.00,4732.75,4732.00,4732.75,6,21
EP2023Z,20231215,0314,4732.75,4733.25,4732.50,4733.00,4,22
EP2023Z,20231215,0315,4733.25,4733.25,4733.00,4733.00,2,17
EP2023Z,20231215,0316,4732.75,4732.75,4732.50,4732.50,2,7
EP2023Z,20231215,0317,4732.75,4733.25,4732.75,4733.25,5,25
EP2023Z,20231215,0318,4733.25,4733.25,4732.75,4732.75,1,2
EP2023Z,20231215,0319,4732.75,4733.50,4732.75,4733.50,1,2
EP2023Z,20231215,0320,4733.25,4733.75,4733.25,4733.50,4,12
EP2023Z,20231215,0321,4733.50,4733.75,4733.50,4733.50,2,3
EP2023Z,20231215,0322,4733.75,4733.75,4733.50,4733.75,3,9
EP2023Z,20231215,0323,4733.75,4734.00,4733.75,4733.75,2,16
EP2023Z,20231215,0324,4734.00,4734.00,4734.00,4734.00,1,6
EP2023Z,20231215,0325,4734.00,4734.25,4734.00,4734.00,2,20
EP2023Z,20231215,0326,4734.00,4734.25,4733.75,4733.75,3,18
EP2023Z,20231215,0327,4733.75,4733.75,4733.75,4733.75,0,2
EP2023Z,20231215,0328,4733.50,4733.50,4733.50,4733.50,1,4
EP2023Z,20231215,0329,4734.00,4734.00,4734.00,4734.00,1,2
EP2023Z,20231215,0330,4734.00,4734.00,4733.50,4733.50,2,6
EP2023Z,20231215,0331,4733.50,4734.00,4733.50,4734.00,1,16
EP2023Z,20231215,0332,4733.50,4733.50,4733.00,4733.00,3,3
EP2023Z,20231215,0333,4733.00,4733.25,4733.00,4733.25,3,13
EP2023Z,20231215,0334,4733.50,4733.50,4733.50,4733.50,1,8
EP2023Z,20231215,0335,4733.50,4733.75,4733.50,4733.75,1,9
EP2023Z,20231215,0336,4734.00,4734.00,4734.00,4734.00,1,1
EP2023Z,20231215,0337,4734.00,4734.00,4734.00,4734.00,0,1
EP2023Z,20231215,0338,4734.25,4734.25,4734.25,4734.25,1,8
EP2023Z,20231215,0339,4734.25,4734.50,4734.00,4734.25,6,27
EP2023Z,20231215,0340,4733.75,4733.75,4733.50,4733.50,2,14
EP2023Z,20231215,0341,4733.75,4733.75,4733.25,4733.25,3,7
EP2023Z,20231215,0342,4733.25,4733.75,4733.25,4733.75,2,39
EP2023Z,20231215,0343,4733.75,4734.00,4733.75,4733.75,2,11
EP2023Z,20231215,0344,4734.00,4734.50,4734.00,4734.50,3,31
EP2023Z,20231215,0345,4734.25,4734.25,4734.00,4734.25,3,15
EP2023Z,20231215,0346,4734.25,4734.50,4734.25,4734.50,3,8
EP2023Z,20231215,0347,4734.50,4734.50,4734.50,4734.50,0,14
EP2023Z,20231215,0348,4734.75,4734.75,4734.75,4734.75,1,1
EP2023Z,20231215,0349,4734.50,4734.50,4734.50,4734.50,1,7
EP2023Z,20231215,0350,4734.50,4734.50,4734.00,4734.00,4,44
EP2023Z,20231215,0351,4734.25,4734.25,4734.25,4734.25,1,1
EP2023Z,20231215,0352,4734.50,4734.75,4734.50,4734.75,2,19
EP2023Z,20231215,0353,4734.75,4734.75,4734.50,4734.50,1,28
EP2023Z,20231215,0354,4734.50,4734.50,4734.50,4734.50,0,65
EP2023Z,20231215,0355,4734.75,4734.75,4734.50,4734.50,2,70
EP2023Z,20231215,0356,4734.50,4734.75,4734.50,4734.75,1,41
EP2023Z,20231215,0357,4734.75,4735.00,4734.75,4735.00,1,9
EP2023Z,20231215,0358,4735.00,4735.00,4734.75,4734.75,1,16
EP2023Z,20231215,0359,4734.75,4734.75,4734.50,4734.50,3,72
EP2023Z,20231215,0400,4734.75,4735.25,4734.75,4735.25,3,31
EP2023Z,20231215,0401,4735.25,4736.00,4735.25,4735.50,5,53
EP2023Z,20231215,0402,4735.50,4735.50,4735.50,4735.50,0,8
EP2023Z,20231215,0403,4735.50,4735.50,4735.00,4735.00,2,26
EP2023Z,20231215,0404,4735.25,4735.25,4735.25,4735.25,1,9
EP2023Z,20231215,0405,4735.25,4735.50,4735.25,4735.25,2,18
EP2023Z,20231215,0406,4735.00,4735.25,4734.75,4734.75,3,12
EP2023Z,20231215,0407,4734.75,4735.50,4734.75,4735.50,3,9
EP2023Z,20231215,0408,4735.25,4735.25,4735.25,4735.25,1,2
EP2023Z,20231215,0409,4735.25,4735.25,4735.00,4735.00,1,14
EP2023Z,20231215,0410,4735.50,4735.50,4735.50,4735.50,1,7
EP2023Z,20231215,0411,4735.25,4735.25,4735.25,4735.25,1,8
EP2023Z,20231215,0412,4735.25,4735.25,4735.00,4735.25,2,26
EP2023Z,20231215,0413,4735.25,4735.50,4735.25,4735.50,1,14
EP2023Z,20231215,0414,4735.75,4735.75,4735.75,4735.75,1,8
EP2023Z,20231215,0415,4735.75,4735.75,4735.50,4735.75,2,23
EP2023Z,20231215,0416,4735.75,4735.75,4735.75,4735.75,0,17
EP2023Z,20231215,0417,4736.00,4736.25,4736.00,4736.25,6,26
EP2023Z,20231215,0418,4736.25,4736.25,4736.25,4736.25,0,3
EP2023Z,20231215,0419,4736.50,4736.50,4736.50,4736.50,1,5
EP2023Z,20231215,0420,4736.25,4736.25,4736.25,4736.25,1,1
EP2023Z,20231215,0421,4735.25,4735.25,4735.25,4735.25,1,3
EP2023Z,20231215,0422,4735.25,4736.50,4735.25,4736.50,3,11
EP2023Z,20231215,0423,4736.00,4736.00,4736.00,4736.00,1,5
EP2023Z,20231215,0424,4735.75,4735.75,4735.50,4735.50,2,3
EP2023Z,20231215,0425,4735.25,4735.75,4735.00,4735.75,7,66
EP2023Z,20231215,0426,4735.75,4735.75,4735.00,4735.25,4,10
EP2023Z,20231215,0428,4735.25,4735.75,4735.25,4735.75,2,17
EP2023Z,20231215,0430,4735.75,4735.75,4735.25,4735.25,2,4
EP2023Z,20231215,0431,4735.00,4735.00,4735.00,4735.00,1,81
EP2023Z,20231215,0432,4734.75,4734.75,4734.75,4734.75,1,12
EP2023Z,20231215,0433,4734.75,4734.75,4734.50,4734.50,1,6
EP2023Z,20231215,0434,4734.50,4734.50,4734.25,4734.25,1,4
EP2023Z,20231215,0435,4734.25,4734.25,4734.25,4734.25,0,4
EP2023Z,20231215,0436,4734.00,4734.00,4734.00,4734.00,1,1
EP2023Z,20231215,0437,4734.00,4734.00,4734.00,4734.00,0,13
EP2023Z,20231215,0438,4734.00,4734.00,4734.00,4734.00,0,1
EP2023Z,20231215,0439,4733.75,4733.75,4733.25,4733.25,2,7
EP2023Z,20231215,0440,4732.75,4733.00,4732.50,4733.00,4,9
EP2023Z,20231215,0441,4732.75,4732.75,4732.50,4732.50,2,4
EP2023Z,20231215,0442,4732.50,4732.50,4732.00,4732.00,2,8
EP2023Z,20231215,0444,4732.50,4732.50,4732.50,4732.50,1,40
EP2023Z,20231215,0445,4732.50,4732.50,4732.00,4732.00,2,34
EP2023Z,20231215,0446,4732.00,4732.25,4732.00,4732.25,1,7
EP2023Z,20231215,0447,4732.75,4732.75,4732.75,4732.75,1,4
EP2023Z,20231215,0448,4732.50,4732.50,4732.50,4732.50,1,1
EP2023Z,20231215,0449,4733.00,4733.75,4733.00,4733.75,3,17
EP2023Z,20231215,0450,4733.75,4734.25,4733.50,4734.00,4,7
EP2023Z,20231215,0451,4734.00,4734.00,4733.75,4733.75,1,11
EP2023Z,20231215,0453,4733.25,4733.25,4733.00,4733.25,3,3
EP2023Z,20231215,0454,4733.00,4733.25,4733.00,4733.00,3,27
EP2023Z,20231215,0455,4733.50,4733.50,4733.50,4733.50,1,6
EP2023Z,20231215,0457,4733.75,4734.25,4733.75,4734.25,2,7
EP2023Z,20231215,0458,4734.25,4734.25,4734.25,4734.25,0,1
EP2023Z,20231215,0500,4733.50,4733.50,4733.25,4733.25,2,3
EP2023Z,20231215,0501,4733.50,4733.50,4733.50,4733.50,1,3
EP2023Z,20231215,0502,4732.50,4732.50,4732.50,4732.50,1,34
EP2023Z,20231215,0503,4732.50,4732.75,4732.50,4732.50,2,17
EP2023Z,20231215,0504,4732.75,4732.75,4732.25,4732.50,3,15
EP2023Z,20231215,0505,4732.75,4733.00,4732.75,4733.00,2,25
EP2023Z,20231215,0506,4733.75,4733.75,4733.50,4733.50,2,6
EP2023Z,20231215,0507,4733.25,4733.50,4733.25,4733.25,3,4
EP2023Z,20231215,0508,4733.50,4733.75,4733.50,4733.75,2,20
EP2023Z,20231215,0509,4733.50,4733.50,4733.50,4733.50,1,11
EP2023Z,20231215,0511,4733.50,4733.75,4733.25,4733.75,2,10
EP2023Z,20231215,0512,4734.00,4734.00,4734.00,4734.00,1,4
EP2023Z,20231215,0515,4734.00,4734.00,4734.00,4734.00,0,2
EP2023Z,20231215,0516,4734.00,4734.00,4733.75,4733.75,1,5
EP2023Z,20231215,0517,4733.75,4733.75,4733.75,4733.75,0,14
EP2023Z,20231215,0518,4734.25,4734.75,4734.25,4734.75,3,9
EP2023Z,20231215,0519,4734.75,4734.75,4734.75,4734.75,0,13
EP2023Z,20231215,0520,4735.00,4735.00,4734.50,4734.50,3,19
EP2023Z,20231215,0521,4734.50,4734.50,4734.25,4734.25,1,6
EP2023Z,20231215,0522,4734.00,4734.00,4734.00,4734.00,1,2
EP2023Z,20231215,0524,4733.75,4734.00,4733.50,4734.00,4,9
EP2023Z,20231215,0525,4734.00,4734.00,4733.50,4733.50,2,7
EP2023Z,20231215,0526,4733.50,4734.00,4733.50,4734.00,2,6
EP2023Z,20231215,0528,4734.00,4734.00,4734.00,4734.00,0,1
EP2023Z,20231215,0529,4734.25,4734.50,4734.25,4734.50,2,8
EP2023Z,20231215,0530,4734.00,4734.00,4734.00,4734.00,1,5
EP2023Z,20231215,0532,4734.50,4734.50,4734.50,4734.50,1,38
EP2023Z,20231215,0533,4734.50,4734.50,4734.50,4734.50,0,3
EP2023Z,20231215,0535,4734.50,4734.50,4734.25,4734.25,1,6
EP2023Z,20231215,0536,4734.25,4734.25,4733.75,4733.75,1,9
EP2023Z,20231215,0537,4734.00,4734.00,4734.00,4734.00,1,1
EP2023Z,20231215,0538,4734.00,4734.00,4734.00,4734.00,0,7
EP2023Z,20231215,0539,4734.25,4734.50,4734.00,4734.00,3,3
EP2023Z,20231215,0540,4734.50,4735.00,4734.50,4734.75,4,42
EP2023Z,20231215,0541,4735.00,4735.00,4735.00,4735.00,1,3
EP2023Z,20231215,0542,4734.50,4734.50,4734.25,4734.50,3,29
EP2023Z,20231215,0543,4734.00,4734.25,4734.00,4734.25,4,21
EP2023Z,20231215,0544,4734.25,4734.25,4734.25,4734.25,0,14
EP2023Z,20231215,0545,4734.50,4734.50,4734.50,4734.50,1,4
EP2023Z,20231215,0546,4734.50,4735.00,4734.50,4735.00,2,10
EP2023Z,20231215,0547,4735.25,4735.25,4735.00,4735.25,3,10
EP2023Z,20231215,0548,4735.75,4735.75,4735.50,4735.50,2,10
EP2023Z,20231215,0549,4735.50,4735.75,4735.50,4735.75,1,21
EP2023Z,20231215,0550,4735.25,4735.25,4735.25,4735.25,1,7
EP2023Z,20231215,0551,4735.50,4735.50,4735.50,4735.50,1,15
EP2023Z,20231215,0552,4735.75,4736.00,4735.75,4735.75,3,18
EP2023Z,20231215,0553,4735.75,4735.75,4735.25,4735.25,3,19
EP2023Z,20231215,0554,4735.50,4735.75,4735.25,4735.50,4,12
EP2023Z,20231215,0555,4735.25,4735.50,4735.25,4735.50,2,23
EP2023Z,20231215,0556,4735.25,4735.25,4734.75,4734.75,3,52
EP2023Z,20231215,0557,4735.00,4735.00,4734.00,4734.25,6,44
EP2023Z,20231215,0558,4734.25,4734.75,4734.25,4734.75,2,51
EP2023Z,20231215,0559,4734.25,4734.25,4734.00,4734.00,2,13
EP2023Z,20231215,0600,4734.00,4734.25,4734.00,4734.25,1,11
EP2023Z,20231215,0601,4734.00,4734.25,4734.00,4734.25,2,7
EP2023Z,20231215,0602,4734.25,4734.25,4734.25,4734.25,0,5
EP2023Z,20231215,0603,4734.25,4734.50,4734.25,4734.25,2,13
EP2023Z,20231215,0604,4733.75,4733.75,4733.25,4733.75,8,47
EP2023Z,20231215,0605,4733.25,4733.25,4733.00,4733.25,3,5
EP2023Z,20231215,0606,4733.75,4733.75,4733.75,4733.75,1,5
EP2023Z,20231215,0607,4734.00,4734.00,4733.75,4734.00,3,44
EP2023Z,20231215,0608,4734.00,4734.25,4734.00,4734.00,4,11
EP2023Z,20231215,0609,4733.25,4733.50,4733.00,4733.00,5,52
EP2023Z,20231215,0610,4733.25,4733.25,4733.00,4733.25,3,16
EP2023Z,20231215,0611,4733.25,4733.50,4733.25,4733.50,3,13
EP2023Z,20231215,0612,4733.50,4733.75,4733.25,4733.25,2,8
EP2023Z,20231215,0613,4733.25,4733.75,4733.25,4733.50,3,22
EP2023Z,20231215,0614,4733.00,4733.25,4733.00,4733.00,3,19
EP2023Z,20231215,0616,4733.50,4733.50,4733.25,4733.50,5,24
EP2023Z,20231215,0617,4733.25,4733.25,4733.25,4733.25,1,3
EP2023Z,20231215,0618,4732.75,4732.75,4732.75,4732.75,1,2
EP2023Z,20231215,0619,4733.50,4733.75,4733.50,4733.75,2,7
EP2023Z,20231215,0620,4733.75,4733.75,4733.50,4733.50,1,10
EP2023Z,20231215,0621,4733.50,4733.50,4733.50,4733.50,0,1
EP2023Z,20231215,0622,4733.50,4733.50,4733.25,4733.25,1,4
EP2023Z,20231215,0623,4733.50,4733.75,4733.50,4733.75,2,13
EP2023Z,20231215,0624,4734.00,4734.00,4734.00,4734.00,1,7
EP2023Z,20231215,0625,4734.25,4734.50,4734.25,4734.50,2,17
EP2023Z,20231215,0626,4734.25,4734.50,4734.25,4734.50,2,8
EP2023Z,20231215,0627,4734.25,4734.25,4734.00,4734.00,2,19
EP2023Z,20231215,0628,4734.25,4734.25,4734.25,4734.25,1,10
EP2023Z,20231215,0629,4734.00,4734.00,4734.00,4734.00,1,2
EP2023Z,20231215,0630,4734.25,4734.25,4734.25,4734.25,1,1
EP2023Z,20231215,0631,4733.75,4733.75,4733.75,4733.75,1,16
EP2023Z,20231215,0632,4733.50,4733.50,4733.50,4733.50,1,24
EP2023Z,20231215,0633,4733.25,4733.25,4733.25,4733.25,1,4
EP2023Z,20231215,0634,4733.50,4733.50,4733.50,4733.50,1,4
EP2023Z,20231215,0635,4734.00,4734.25,4733.75,4734.25,4,14
EP2023Z,20231215,0636,4733.75,4734.25,4733.75,4734.25,3,10
EP2023Z,20231215,0637,4734.50,4734.50,4734.50,4734.50,1,9
EP2023Z,20231215,0638,4734.50,4734.50,4734.00,4734.00,2,21
EP2023Z,20231215,0639,4733.75,4733.75,4733.75,4733.75,1,1
EP2023Z,20231215,0641,4733.50,4733.50,4733.25,4733.25,2,11
EP2023Z,20231215,0642,4733.25,4733.25,4732.75,4732.75,2,22
EP2023Z,20231215,0643,4732.75,4732.75,4732.25,4732.25,2,119
EP2023Z,20231215,0644,4732.00,4732.25,4731.50,4731.50,11,66
EP2023Z,20231215,0645,4731.50,4731.50,4731.25,4731.50,2,7
EP2023Z,20231215,0646,4731.75,4732.00,4731.50,4731.50,4,8
EP2023Z,20231215,0647,4731.50,4732.00,4731.50,4731.75,3,22
EP2023Z,20231215,0648,4732.00,4732.25,4732.00,4732.00,3,12
EP2023Z,20231215,0649,4732.00,4732.00,4730.75,4731.00,6,38
EP2023Z,20231215,0650,4731.00,4731.00,4730.50,4730.50,4,11
EP2023Z,20231215,0651,4730.50,4730.50,4730.50,4730.50,0,8
EP2023Z,20231215,0652,4730.50,4730.50,4730.25,4730.25,3,6
EP2023Z,20231215,0653,4730.50,4730.50,4730.25,4730.25,2,14
EP2023Z,20231215,0654,4730.50,4730.75,4730.50,4730.75,2,4
EP2023Z,20231215,0655,4730.25,4730.25,4730.00,4730.00,2,14
EP2023Z,20231215,0656,4730.00,4730.00,4729.25,4729.25,5,35
EP2023Z,20231215,0657,4729.25,4729.50,4728.75,4729.50,3,14
EP2023Z,20231215,0658,4729.25,4729.25,4729.00,4729.00,2,23
EP2023Z,20231215,0659,4729.50,4729.75,4729.50,4729.75,2,9
EP2023Z,20231215,0700,4730.00,4730.25,4729.75,4730.00,4,12
EP2023Z,20231215,0701,4730.75,4731.00,4730.25,4730.25,4,8
EP2023Z,20231215,0702,4730.00,4730.25,4730.00,4730.00,5,12
EP2023Z,20231215,0703,4730.25,4730.25,4729.00,4729.25,9,52
EP2023Z,20231215,0704,4729.50,4729.75,4729.25,4729.75,4,7
EP2023Z,20231215,0705,4729.00,4730.00,4729.00,4729.50,6,14
EP2023Z,20231215,0706,4729.50,4729.50,4729.50,4729.50,0,1
EP2023Z,20231215,0707,4729.00,4729.50,4729.00,4729.50,3,7
EP2023Z,20231215,0708,4729.25,4729.50,4728.75,4729.50,4,4
EP2023Z,20231215,0709,4729.75,4730.00,4729.75,4730.00,4,14
EP2023Z,20231215,0710,4730.00,4730.00,4730.00,4730.00,0,16
EP2023Z,20231215,0711,4730.25,4731.00,4730.25,4730.50,7,7
EP2023Z,20231215,0712,4730.25,4730.50,4729.75,4729.75,6,19
EP2023Z,20231215,0713,4730.00,4730.50,4730.00,4730.50,3,6
EP2023Z,20231215,0714,4730.50,4730.50,4730.00,4730.00,2,9
EP2023Z,20231215,0715,4730.50,4730.75,4730.25,4730.75,6,20
EP2023Z,20231215,0716,4730.50,4730.75,4730.00,4730.00,4,16
EP2023Z,20231215,0717,4730.25,4730.50,4729.50,4729.50,7,25
EP2023Z,20231215,0718,4729.50,4729.50,4729.00,4729.00,8,34
EP2023Z,20231215,0719,4729.00,4729.25,4728.75,4729.25,4,99
EP2023Z,20231215,0720,4729.25,4729.50,4728.75,4729.50,4,38
EP2023Z,20231215,0721,4730.00,4730.00,4728.50,4729.00,17,131
EP2023Z,20231215,0722,4729.00,4729.00,4728.00,4728.25,6,39
EP2023Z,20231215,0723,4728.25,4729.25,4728.25,4728.75,5,30
EP2023Z,20231215,0724,4729.25,4729.50,4729.25,4729.50,4,24
EP2023Z,20231215,0725,4729.50,4729.50,4729.00,4729.00,2,48
EP2023Z,20231215,0726,4729.50,4730.00,4729.50,4730.00,3,13
EP2023Z,20231215,0727,4730.25,4731.00,4730.25,4731.00,6,42
EP2023Z,20231215,0728,4731.00,4731.00,4730.75,4730.75,5,40
EP2023Z,20231215,0729,4730.75,4733.25,4730.00,4733.00,24,60
EP2023Z,20231215,0730,4731.75,4732.50,4731.50,4732.00,12,40
EP2023Z,20231215,0731,4732.50,4732.75,4732.00,4732.50,6,134
EP2023Z,20231215,0732,4732.25,4732.25,4728.50,4728.50,21,158
EP2023Z,20231215,0733,4728.75,4729.50,4727.50,4727.50,19,105
EP2023Z,20231215,0734,4727.50,4727.50,4725.50,4726.00,29,162
EP2023Z,20231215,0735,4726.25,4727.00,4725.50,4726.50,17,81
EP2023Z,20231215,0736,4726.25,4726.25,4723.00,4723.25,15,83
EP2023Z,20231215,0737,4723.50,4725.50,4723.00,4725.50,29,122
EP2023Z,20231215,0738,4725.00,4725.00,4722.25,4722.25,25,244
EP2023Z,20231215,0739,4722.25,4722.50,4717.00,4718.50,68,425
EP2023Z,20231215,0740,4718.25,4720.50,4717.75,4720.00,31,121
EP2023Z,20231215,0741,4719.75,4719.75,4717.00,4717.00,23,152
EP2023Z,20231215,0742,4716.50,4717.75,4714.50,4715.50,35,143
EP2023Z,20231215,0743,4715.00,4717.25,4713.75,4717.00,33,154
EP2023Z,20231215,0744,4717.25,4719.50,4716.75,4719.00,24,101
EP2023Z,20231215,0745,4718.25,4719.00,4717.50,4719.00,19,168
EP2023Z,20231215,0746,4718.75,4720.00,4718.50,4719.25,20,99
EP2023Z,20231215,0747,4719.25,4719.25,4717.25,4717.25,17,163
EP2023Z,20231215,0748,4717.25,4718.75,4716.75,4717.00,15,78
EP2023Z,20231215,0749,4717.25,4719.00,4717.25,4718.50,6,27
EP2023Z,20231215,0750,4718.50,4719.25,4718.00,4719.25,5,21
EP2023Z,20231215,0751,4720.00,4720.00,4719.50,4719.75,6,17
EP2023Z,20231215,0752,4719.25,4720.25,4718.50,4720.25,12,44
EP2023Z,20231215,0753,4720.25,4721.25,4720.00,4720.75,13,41
EP2023Z,20231215,0754,4721.00,4722.50,4721.00,4721.50,11,28
EP2023Z,20231215,0755,4721.50,4722.75,4721.50,4722.25,12,54
EP2023Z,20231215,0756,4721.75,4721.75,4720.50,4720.50,7,43
EP2023Z,20231215,0757,4720.25,4721.50,4720.25,4721.50,8,25
EP2023Z,20231215,0758,4721.75,4722.50,4721.50,4721.75,14,84
EP2023Z,20231215,0759,4721.75,4721.75,4720.75,4721.50,11,76
EP2023Z,20231215,0800,4721.75,4722.00,4720.00,4720.00,18,120
EP2023Z,20231215,0801,4720.25,4721.75,4720.25,4721.25,6,21
EP2023Z,20231215,0802,4721.50,4722.25,4721.25,4722.00,9,43
EP2023Z,20231215,0803,4721.75,4723.25,4721.75,4723.00,7,30
EP2023Z,20231215,0804,4723.00,4723.00,4721.75,4721.75,17,103
EP2023Z,20231215,0805,4721.75,4722.25,4721.00,4721.50,9,51
EP2023Z,20231215,0806,4722.25,4723.00,4722.00,4723.00,12,44
EP2023Z,20231215,0807,4723.25,4724.00,4723.00,4724.00,13,31
EP2023Z,20231215,0808,4724.00,4724.25,4723.75,4724.25,10,53
EP2023Z,20231215,0809,4724.00,4724.75,4723.75,4724.50,11,67
EP2023Z,20231215,0810,4724.50,4724.75,4724.25,4724.75,10,30
EP2023Z,20231215,0811,4724.25,4725.25,4724.25,4725.00,8,18
EP2023Z,20231215,0812,4725.00,4725.75,4724.75,4725.00,6,44
EP2023Z,20231215,0813,4725.00,4726.00,4725.00,4726.00,4,17
EP2023Z,20231215,0814,4725.75,4727.00,4725.75,4726.75,10,61
EP2023Z,20231215,0815,4726.00,4727.75,4725.50,4727.25,18,33
EP2023Z,20231215,0816,4727.25,4728.25,4727.25,4727.75,6,40
EP2023Z,20231215,0817,4726.75,4727.25,4726.00,4727.25,9,40
EP2023Z,20231215,0818,4727.50,4727.75,4727.50,4727.50,3,9
EP2023Z,20231215,0819,4727.50,4727.50,4726.25,4726.50,13,45
EP2023Z,20231215,0820,4726.50,4726.50,4725.50,4725.75,18,49
EP2023Z,20231215,0821,4725.50,4727.75,4725.50,4727.75,11,36
EP2023Z,20231215,0822,4727.50,4727.50,4726.50,4726.75,8,14
EP2023Z,20231215,0823,4726.50,4726.50,4725.00,4725.25,13,27
EP2023Z,20231215,0824,4725.75,4725.75,4724.75,4725.00,7,30
EP2023Z,20231215,0825,4724.50,4724.50,4719.75,4720.25,52,216
EP2023Z,20231215,0826,4720.00,4720.50,4717.00,4718.25,65,270
EP2023Z,20231215,0827,4717.75,4718.75,4716.25,4716.50,46,164
EP2023Z,20231215,0828,4716.25,4716.75,4708.50,4715.00,148,612
EP2023Z,20231215,0829,4714.50,4715.00,4713.25,4713.25,34,123
EP2023Z,20231215,0847,4694.25,4694.25,4694.25,4694.25,1,0